Historic Stock Lookup
|Jul 17, 2017||1.36||1.38||1.30||1.31||1,048,935|
|Jul 18, 2017||1.31||1.32||1.25||1.29||1,833,821|
|Jul 19, 2017||1.29||1.31||1.27||1.28||1,107,172|
|Jul 20, 2017||1.29||1.35||1.29||1.30||998,644|
|Jul 21, 2017||1.34||1.34||1.27||1.29||623,445|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Merrimack does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.