Historic Stock Lookup
|May 22, 2017||3.51||3.58||3.46||3.54||1,155,283|
|May 23, 2017||3.55||3.56||3.48||3.54||771,386|
|May 24, 2017||3.51||3.57||3.43||3.44||1,876,888|
|May 25, 2017||3.45||3.46||3.33||3.40||2,680,692|
|May 26, 2017||3.40||3.42||3.06||3.30||4,830,174|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Merrimack does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.