Historic Stock Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $15.00 | 70,164 | 1:1 | $15.03 | $15.03 | $15.00 |
May 7, 2024 | $15.04 | 192,649 | 1:1 | $15.00 | $15.06 | $15.00 |
May 8, 2024 | $15.03 | 144,957 | 1:1 | $15.01 | $15.06 | $15.00 |
May 9, 2024 | $15.07 | 1,062,636 | 1:1 | $15.09 | $15.11 | $15.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.