Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $14.73 | 95,000 | 1:1 | $14.73 | $14.78 | $14.71 |
April 23, 2024 | $14.73 | 79,779 | 1:1 | $14.73 | $14.78 | $14.72 |
April 24, 2024 | $14.71 | 106,490 | 1:1 | $14.71 | $14.77 | $14.71 |
April 25, 2024 | $14.73 | 82,841 | 1:1 | $14.71 | $14.75 | $14.70 |
April 26, 2024 | $14.73 | 55,162 | 1:1 | $14.72 | $14.76 | $14.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.